1INCH
1INCH · 美元计价
$0.07
-2.24%
≈ ￥0.462
(-$0.00)
更新于 2026-11-14 12:20:02
24H 最高$0.0733
24H 最低$0.0692
今日开盘$0.0716
24H 成交量$47.05万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $40.52万 | $1.52亿 | -2.12% |
| 118 |
MRVLBMRVLB
|
$152.7 | $167.68 | $149.39 | $197.29万 | — | -6.55% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.17万 | $4,338.52万 | -0.33% |
| 52 |
ONDOOndo
|
$0.331 | $0.3548 | $0.325 | $902.41万 | $16.61亿 | -1.63% |
| 535 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $12.47万 | $1,831.26万 | -0.94% |
| 465 |
BANANABanana For Scale
|
$2.736 | $2.81 | $2.64 | $18.86万 | $4,032.29万 | 2.55% |
| 340 |
GNSGains Network
|
$0.339 | $0.383 | $0.336 | $34.19万 | $884.63万 | -1.17% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 43 |
BERABerachain
|
$0.1289 | $0.137 | $0.0974 | $1,018.14万 | $1,135.69万 | 30.60% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.09万 | $4.96亿 | 0.01% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 494 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00337 | $16.51万 | $3,466.15万 | 0.59% |
| 248 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $52.94万 | $926.08万 | -1.42% |
| 113 |
SEISei
|
$0.04168 | $0.04448 | $0.04112 | $211.46万 | $2.92亿 | 0.12% |
| 80 |
WBETHWrapped Beacon ETH
|
$2103.94 | $2,205.06 | $2,081.64 | $395.06万 | $74.92亿 | -2.17% |
| 374 |
SAPIENSapien
|
$0.04114 | $0.0436 | $0.04084 | $28.42万 | $1,065.22万 | -1.58% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 620 |
BRKBBBRKBB
|
$591.17 | $598.36 | $590.03 | $2.71万 | — | -0.28% |