COHRB
COHRB · 美元计价
$210.59
-0.98%
≈ ￥1389.89
(-$2.08)
更新于 2026-11-15 01:35:02
24H 最高$219.45
24H 最低$209.45
今日开盘$212.67
24H 成交量$9.93万
流通市值—
24H 涨跌额(-$2.08)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ENSEthereum Name Service
|
$3.97 | $4.32 | $3.88 | $63.15万 | $1.41亿 | -7.67% |
| 283 |
MRVLBMRVLB
|
$151.31 | $158.22 | $150.08 | $45.20万 | — | -2.27% |
| 582 |
XNO纳米币
|
$0.296 | $0.317 | $0.288 | $6.92万 | $4,410.92万 | -4.52% |
| 41 |
ONDOOndo
|
$0.3102 | $0.3467 | $0.3041 | $1,093.40万 | $15.09亿 | -9.14% |
| 525 |
HIVEHIVE
|
$0.0403 | $0.0432 | $0.0395 | $12.70万 | $1,719.48万 | -6.28% |
| 320 |
BANANABanana For Scale
|
$2.669 | $2.83 | $2.59 | $37.56万 | $4,137.58万 | -3.44% |
| 370 |
GNSGains Network
|
$0.317 | $0.371 | $0.309 | $31.26万 | $778.86万 | -13.39% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 35 |
BERABerachain
|
$0.0992 | $0.1377 | $0.098 | $1,281.48万 | $1,068.20万 | -5.88% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 612 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.03万 | $4.96亿 | 0.01% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 445 |
ANKRAnkr
|
$0.00329 | $0.00355 | $0.00322 | $21.88万 | $3,272.29万 | -5.73% |
| 215 |
BANKLorenzo Protocol
|
$0.0198 | $0.022 | $0.0194 | $70.75万 | $843.67万 | -9.17% |
| 102 |
SEISei
|
$0.03971 | $0.04379 | $0.03869 | $232.90万 | $2.67亿 | -8.52% |
| 75 |
WBETHWrapped Beacon ETH
|
$2045.94 | $2,169.45 | $2,008.16 | $421.43万 | $71.49亿 | -4.75% |
| 356 |
SAPIENSapien
|
$0.03932 | $0.04338 | $0.03847 | $32.44万 | $981.78万 | -7.87% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 617 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.46万 | — | -0.07% |