莱特币
LTC · 美元计价
$49.3
-1.66%
≈ ￥325.38
(-$0.83)
更新于 2026-11-14 06:45:01
24H 最高$50.42
24H 最低$47.70
今日开盘$50.13
24H 成交量$1,558.03万
流通市值$37.15亿
24H 涨跌额(-$0.83)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ENSEthereum Name Service
|
$4.23 | $4.42 | $4.16 | $50.60万 | $1.52亿 | -3.20% |
| 118 |
MRVLBMRVLB
|
$154.19 | $170.15 | $149.39 | $211.05万 | — | -7.25% |
| 614 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $3.89万 | $4,338.52万 | 0.33% |
| 50 |
ONDOOndo
|
$0.3382 | $0.3549 | $0.3309 | $958.68万 | $16.61亿 | -3.87% |
| 541 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.31万 | $1,831.26万 | -1.17% |
| 544 |
BANANABanana For Scale
|
$2.74 | $2.81 | $2.63 | $12.11万 | $4,032.29万 | -0.98% |
| 332 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.34万 | $884.63万 | 0.29% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 77 |
BERABerachain
|
$0.1124 | $0.1139 | $0.0969 | $438.27万 | $1,135.69万 | 11.84% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 604 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.44万 | $4.96亿 | -0.01% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 478 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00335 | $18.00万 | $3,466.15万 | 0.29% |
| 246 |
BANKLorenzo Protocol
|
$0.0215 | $0.0222 | $0.0209 | $55.08万 | $926.08万 | -2.72% |
| 117 |
SEISei
|
$0.04257 | $0.04448 | $0.04108 | $211.65万 | $2.92亿 | -1.41% |
| 79 |
WBETHWrapped Beacon ETH
|
$2143.52 | $2,242.30 | $2,105.00 | $434.51万 | $74.92亿 | -4.00% |
| 371 |
SAPIENSapien
|
$0.04242 | $0.0436 | $0.04114 | $29.72万 | $1,065.22万 | -2.17% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 622 |
BRKBBBRKBB
|
$593.06 | $596.25 | $586.33 | $2.59万 | — | 0.28% |