Near Protocol
NEAR · 美元计价
$3.416
0.38%
≈ ￥22.5456
($0.01)
更新于 2026-11-14 07:00:02
24H 最高$3.64
24H 最低$3.27
今日开盘$3.403
24H 成交量$9,370.94万
流通市值$46.06亿
24H 涨跌额($0.01)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ENSEthereum Name Service
|
$4.23 | $4.42 | $4.16 | $50.70万 | $1.52亿 | -3.20% |
| 118 |
MRVLBMRVLB
|
$153.44 | $170.15 | $149.39 | $211.06万 | — | -7.75% |
| 614 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $3.89万 | $4,338.52万 | 0.33% |
| 50 |
ONDOOndo
|
$0.3369 | $0.3549 | $0.3309 | $957.28万 | $16.61亿 | -4.29% |
| 542 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.0417 | $12.36万 | $1,831.26万 | -0.93% |
| 543 |
BANANABanana For Scale
|
$2.736 | $2.81 | $2.63 | $12.34万 | $4,032.29万 | -1.16% |
| 332 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.23万 | $884.63万 | 0.00% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 76 |
BERABerachain
|
$0.1145 | $0.1145 | $0.0969 | $447.71万 | $1,135.69万 | 13.93% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 604 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.45万 | $4.96亿 | -0.01% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 478 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00335 | $18.01万 | $3,466.15万 | -0.58% |
| 246 |
BANKLorenzo Protocol
|
$0.0214 | $0.0222 | $0.0209 | $55.41万 | $926.08万 | -3.17% |
| 117 |
SEISei
|
$0.04246 | $0.04448 | $0.04108 | $212.34万 | $2.92亿 | -1.80% |
| 79 |
WBETHWrapped Beacon ETH
|
$2138.2 | $2,242.30 | $2,105.00 | $433.08万 | $74.92亿 | -4.30% |
| 371 |
SAPIENSapien
|
$0.04246 | $0.0436 | $0.04114 | $29.74万 | $1,065.22万 | -2.10% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 622 |
BRKBBBRKBB
|
$593.06 | $596.25 | $586.33 | $2.59万 | — | 0.28% |