SNXXB
SNXXB · 美元计价
$3.42
-18.57%
≈ ￥22.572
(-$0.78)
更新于 2026-11-14 08:55:01
24H 最高$4.26
24H 最低$3.27
今日开盘$4.2
24H 成交量$578.23万
流通市值—
24H 涨跌额(-$0.78)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ENSEthereum Name Service
|
$4.24 | $4.42 | $4.16 | $49.95万 | $1.52亿 | -2.98% |
| 120 |
MRVLBMRVLB
|
$152.85 | $170.15 | $149.39 | $205.29万 | — | -9.19% |
| 609 |
XNO纳米币
|
$0.308 | $0.318 | $0.298 | $4.77万 | $4,338.52万 | 0.00% |
| 51 |
ONDOOndo
|
$0.3395 | $0.3549 | $0.3309 | $951.16万 | $16.61亿 | -3.99% |
| 547 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.0417 | $12.13万 | $1,831.26万 | -0.47% |
| 527 |
BANANABanana For Scale
|
$2.76 | $2.81 | $2.63 | $14.21万 | $4,032.29万 | -0.07% |
| 343 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.96万 | $884.63万 | -1.99% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 61 |
BERABerachain
|
$0.1253 | $0.131 | $0.0969 | $709.91万 | $1,135.69万 | 23.08% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 617 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.56万 | $4.96亿 | 0.04% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 489 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.32万 | $3,466.15万 | 0.58% |
| 246 |
BANKLorenzo Protocol
|
$0.0214 | $0.0222 | $0.0209 | $54.80万 | $926.08万 | -3.17% |
| 119 |
SEISei
|
$0.04274 | $0.04448 | $0.04108 | $209.68万 | $2.92亿 | -1.04% |
| 79 |
WBETHWrapped Beacon ETH
|
$2142.51 | $2,239.10 | $2,105.00 | $423.36万 | $74.92亿 | -4.04% |
| 367 |
SAPIENSapien
|
$0.04238 | $0.0436 | $0.04114 | $30.21万 | $1,065.22万 | -2.17% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 622 |
BRKBBBRKBB
|
$594.14 | $596.25 | $586.33 | $2.65万 | — | 0.97% |