Sushi
SUSHI · 美元计价
$0.162
-4.99%
≈ ￥1.0692
(-$0.01)
更新于 2026-11-14 20:30:02
24H 最高$0.1736
24H 最低$0.1613
今日开盘$0.1705
24H 成交量$18.11万
流通市值$3,265.98万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $31.55万 | $1.52亿 | -5.31% |
| 203 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $69.08万 | — | -7.27% |
| 600 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.50万 | $4,338.52万 | -2.60% |
| 51 |
ONDOOndo
|
$0.3275 | $0.3548 | $0.325 | $751.87万 | $16.61亿 | -5.02% |
| 555 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.78万 | $1,831.26万 | -3.94% |
| 351 |
BANANABanana For Scale
|
$2.734 | $2.83 | $2.68 | $30.82万 | $4,032.29万 | -0.94% |
| 308 |
GNSGains Network
|
$0.328 | $0.383 | $0.326 | $36.78万 | $884.63万 | -7.87% |
| 330 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.104 | $0.1377 | $0.1031 | $1,285.55万 | $1,135.69万 | -2.99% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 619 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.01% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 482 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.18万 | $3,466.15万 | -2.87% |
| 250 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $48.56万 | $926.08万 | -4.63% |
| 110 |
SEISei
|
$0.04104 | $0.04448 | $0.04073 | $185.68万 | $2.92亿 | -5.26% |
| 64 |
WBETHWrapped Beacon ETH
|
$2115.91 | $2,205.06 | $2,081.64 | $592.00万 | $74.92亿 | -2.62% |
| 377 |
SAPIENSapien
|
$0.04061 | $0.0436 | $0.04052 | $27.42万 | $1,065.22万 | -5.60% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.02万 | — | 0.40% |