TQQQB
TQQQB · 美元计价
$56.5
-6.92%
≈ ￥372.9
(-$4.20)
更新于 2026-11-14 08:30:02
24H 最高$61.20
24H 最低$55.58
今日开盘$60.7
24H 成交量$328.59万
流通市值—
24H 涨跌额(-$4.20)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ENSEthereum Name Service
|
$4.24 | $4.42 | $4.16 | $50.85万 | $1.52亿 | -3.20% |
| 120 |
MRVLBMRVLB
|
$152.99 | $170.15 | $149.39 | $208.03万 | — | -9.05% |
| 610 |
XNO纳米币
|
$0.314 | $0.318 | $0.298 | $4.22万 | $4,338.52万 | 2.28% |
| 50 |
ONDOOndo
|
$0.3386 | $0.3549 | $0.3309 | $958.72万 | $16.61亿 | -3.83% |
| 546 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.0417 | $12.17万 | $1,831.26万 | -0.93% |
| 534 |
BANANABanana For Scale
|
$2.744 | $2.81 | $2.63 | $13.40万 | $4,032.29万 | -0.62% |
| 333 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $35.37万 | $884.63万 | -3.11% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 64 |
BERABerachain
|
$0.1185 | $0.1236 | $0.0969 | $630.90万 | $1,135.69万 | 16.52% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 618 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $3.46万 | $4.96亿 | 0.06% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 482 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00335 | $18.18万 | $3,466.15万 | 0.00% |
| 246 |
BANKLorenzo Protocol
|
$0.0214 | $0.0222 | $0.0209 | $56.06万 | $926.08万 | -3.17% |
| 117 |
SEISei
|
$0.04267 | $0.04448 | $0.04108 | $215.71万 | $2.92亿 | -1.18% |
| 79 |
WBETHWrapped Beacon ETH
|
$2143.96 | $2,239.10 | $2,105.00 | $425.51万 | $74.92亿 | -3.95% |
| 367 |
SAPIENSapien
|
$0.04235 | $0.0436 | $0.04114 | $30.37万 | $1,065.22万 | -2.51% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 623 |
BRKBBBRKBB
|
$593.82 | $596.25 | $586.33 | $2.63万 | — | 0.75% |